시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,480	65	+ 1.47%	1,109	5
09:39	4,480	65	+ 1.47%	945	4
09:35	4,480	65	+ 1.47%	935	4
09:34	4,480	65	+ 1.47%	903	4
09:32	4,480	65	+ 1.47%	793	4
09:26	4,485	70	+ 1.59%	684	3
09:25	4,480	65	+ 1.47%	683	3
09:20	4,485	70	+ 1.59%	598	3
09:19	4,485	70	+ 1.59%	466	2
09:18	4,470	55	+ 1.25%	453	2