시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,475	60	+ 1.36%	1,800	8
10:13	4,475	60	+ 1.36%	1,667	7
10:08	4,475	60	+ 1.36%	1,635	7
10:06	4,475	60	+ 1.36%	1,634	7
09:57	4,480	65	+ 1.47%	1,499	7
09:56	4,480	65	+ 1.47%	1,489	7
09:53	4,480	65	+ 1.47%	1,487	7
09:51	4,485	70	+ 1.59%	1,299	6
09:45	4,480	65	+ 1.47%	1,259	6
09:43	4,480	65	+ 1.47%	1,159	5