시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,040	625	+ 14.16%	43,247	206
15:09	5,050	635	+ 14.38%	43,104	205
15:08	5,030	615	+ 13.93%	42,986	205
15:07	5,010	595	+ 13.48%	42,897	204
15:06	5,030	615	+ 13.93%	42,774	204
15:05	5,040	625	+ 14.16%	42,575	203
15:04	5,030	615	+ 13.93%	42,526	202
15:03	5,030	615	+ 13.93%	42,457	202
15:02	4,995	580	+ 13.14%	41,483	197
15:01	4,990	575	+ 13.02%	40,746	194