시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,470	55	+ 1.25%	2,053	9
10:39	4,470	55	+ 1.25%	2,043	9
10:33	4,470	55	+ 1.25%	2,040	9
10:28	4,460	45	+ 1.02%	2,038	9
10:25	4,470	55	+ 1.25%	2,037	9
10:24	4,470	55	+ 1.25%	2,003	9
10:23	4,455	40	+ 0.91%	1,977	9
10:17	4,470	55	+ 1.25%	1,848	8
10:16	4,475	60	+ 1.36%	1,842	8
10:15	4,480	65	+ 1.47%	1,832	8