시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,750	335	+ 7.59%	12,809	59
11:04	4,740	325	+ 7.36%	10,881	50
11:03	4,725	310	+ 7.02%	10,506	48
11:02	4,675	260	+ 5.89%	9,727	45
11:01	4,635	220	+ 4.98%	9,331	43
11:00	4,610	195	+ 4.42%	9,047	42
10:59	4,605	190	+ 4.30%	8,579	39
10:58	4,730	315	+ 7.14%	6,563	30
10:57	4,470	55	+ 1.25%	2,155	10
10:41	4,470	55	+ 1.25%	2,055	9