시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,675	260	+ 5.89%	15,215	71
11:15	4,710	295	+ 6.68%	15,130	70
11:14	4,720	305	+ 6.91%	15,014	70
11:13	4,690	275	+ 6.23%	14,775	69
11:12	4,690	275	+ 6.23%	14,770	69
11:11	4,710	295	+ 6.68%	13,597	63
11:10	4,720	305	+ 6.91%	13,581	63
11:08	4,700	285	+ 6.46%	13,546	63
11:07	4,735	320	+ 7.25%	13,419	62
11:06	4,730	315	+ 7.14%	13,087	61