시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,715	300	+ 6.80%	15,889	74
11:35	4,715	300	+ 6.80%	15,884	74
11:32	4,710	295	+ 6.68%	15,880	74
11:29	4,685	270	+ 6.12%	15,879	74
11:28	4,720	305	+ 6.91%	15,833	74
11:27	4,740	325	+ 7.36%	15,558	72
11:26	4,760	345	+ 7.81%	15,533	72
11:25	4,760	345	+ 7.81%	15,419	72
11:24	4,760	345	+ 7.81%	15,314	71
11:23	4,720	305	+ 6.91%	15,294	71