시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,680	265	+ 6.00%	17,273	80
11:55	4,680	265	+ 6.00%	17,247	80
11:53	4,675	260	+ 5.89%	17,224	80
11:52	4,670	255	+ 5.78%	17,162	80
11:51	4,675	260	+ 5.89%	17,157	80
11:49	4,675	260	+ 5.89%	17,152	80
11:47	4,675	260	+ 5.89%	17,137	80
11:42	4,675	260	+ 5.89%	17,097	80
11:41	4,665	250	+ 5.66%	16,172	75
11:38	4,665	250	+ 5.66%	16,072	75