시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,685	270	+ 6.12%	17,594	82
12:13	4,680	265	+ 6.00%	17,589	82
12:12	4,690	275	+ 6.23%	17,539	82
12:10	4,685	270	+ 6.12%	17,535	82
12:08	4,685	270	+ 6.12%	17,530	82
12:06	4,685	270	+ 6.12%	17,525	82
12:02	4,680	265	+ 6.00%	17,521	82
12:00	4,680	265	+ 6.00%	17,516	82
11:59	4,675	260	+ 5.89%	17,510	81
11:58	4,675	260	+ 5.89%	17,384	81