시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,705	290	+ 6.57%	17,887	83
12:37	4,705	290	+ 6.57%	17,882	83
12:35	4,705	290	+ 6.57%	17,878	83
12:33	4,700	285	+ 6.46%	17,695	82
12:31	4,695	280	+ 6.34%	17,690	82
12:29	4,695	280	+ 6.34%	17,687	82
12:23	4,685	270	+ 6.12%	17,682	82
12:20	4,685	270	+ 6.12%	17,608	82
12:18	4,685	270	+ 6.12%	17,603	82
12:16	4,685	270	+ 6.12%	17,599	82