시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,760	345	+ 7.81%	20,274	95
12:55	4,760	345	+ 7.81%	19,487	91
12:54	4,730	315	+ 7.14%	19,341	90
12:53	4,750	335	+ 7.59%	19,132	89
12:52	4,735	320	+ 7.25%	19,107	89
12:50	4,710	295	+ 6.68%	18,007	84
12:46	4,705	290	+ 6.57%	18,003	84
12:44	4,705	290	+ 6.57%	17,998	84
12:43	4,705	290	+ 6.57%	17,996	84
12:41	4,705	290	+ 6.57%	17,892	83