시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,785	370	+ 8.38%	22,626	106
13:10	4,785	370	+ 8.38%	22,619	106
13:09	4,765	350	+ 7.93%	22,580	106
13:06	4,785	370	+ 8.38%	22,570	106
13:05	4,770	355	+ 8.04%	22,051	103
13:04	4,775	360	+ 8.15%	21,983	103
13:03	4,755	340	+ 7.70%	20,598	96
13:01	4,750	335	+ 7.59%	20,594	96
13:00	4,745	330	+ 7.48%	20,476	96
12:57	4,755	340	+ 7.70%	20,275	95