시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,800	385	+ 8.72%	23,859	112
13:25	4,800	385	+ 8.72%	23,858	112
13:24	4,785	370	+ 8.38%	23,851	112
13:23	4,805	390	+ 8.83%	23,711	111
13:18	4,800	385	+ 8.72%	23,699	111
13:17	4,800	385	+ 8.72%	23,513	110
13:15	4,805	390	+ 8.83%	23,505	110
13:14	4,805	390	+ 8.83%	23,493	110
13:13	4,805	390	+ 8.83%	23,372	109
13:12	4,795	380	+ 8.61%	22,653	106