시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,030	615	+ 13.93%	45,204	216
15:19	5,020	605	+ 13.70%	44,922	215
15:18	5,010	595	+ 13.48%	44,740	214
15:17	5,050	635	+ 14.38%	44,494	212
15:16	5,080	665	+ 15.06%	44,347	212
15:15	5,110	695	+ 15.74%	44,264	211
15:14	5,080	665	+ 15.06%	44,068	210
15:13	5,070	655	+ 14.84%	43,946	210
15:12	5,060	645	+ 14.61%	43,420	207
15:11	5,040	625	+ 14.16%	43,320	206