시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,995	35	- 0.70%	1,710	9
10:16	4,985	45	- 0.90%	1,708	8
10:11	4,985	45	- 0.90%	1,689	8
10:07	4,995	35	- 0.70%	1,673	8
10:03	5,010	20	- 0.40%	1,631	8
09:55	5,020	10	- 0.20%	1,585	8
09:54	5,060	30	+ 0.60%	1,084	5
09:53	5,040	10	+ 0.20%	1,083	5
09:52	5,030	0	0.00%	1,078	5
09:51	4,985	45	- 0.90%	906	4