시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,990	40	- 0.80%	2,303	11
10:51	4,990	40	- 0.80%	2,298	11
10:50	5,050	20	+ 0.40%	2,293	11
10:49	4,990	40	- 0.80%	2,290	11
10:47	4,990	40	- 0.80%	2,280	11
10:40	4,990	40	- 0.80%	2,254	11
10:38	4,980	50	- 0.99%	2,249	11
10:32	4,985	45	- 0.90%	2,231	11
10:31	4,980	50	- 0.99%	2,222	11
10:20	4,995	35	- 0.70%	1,711	9