시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,970	60	- 1.19%	3,506	17
11:54	4,990	40	- 0.80%	3,496	17
11:53	4,985	45	- 0.90%	3,261	16
11:50	4,985	45	- 0.90%	3,251	16
11:47	4,990	40	- 0.80%	3,250	16
11:46	4,995	35	- 0.70%	2,559	13
11:38	4,995	35	- 0.70%	2,552	13
11:33	4,995	35	- 0.70%	2,550	13
11:30	5,000	30	- 0.60%	2,313	12
11:28	5,010	20	- 0.40%	2,311	12