시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,970	60	- 1.19%	3,602	18
13:10	4,970	60	- 1.19%	3,597	18
13:09	4,965	65	- 1.29%	3,595	18
13:02	4,992	38	- 0.76%	3,594	18
13:00	5,020	10	- 0.20%	3,591	18
12:53	4,970	60	- 1.19%	3,581	18
12:52	4,965	65	- 1.29%	3,526	18
12:51	4,975	55	- 1.09%	3,525	18
12:39	4,965	65	- 1.29%	3,509	17
12:00	4,975	55	- 1.09%	3,507	17