시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,920	110	- 2.19%	5,549	28
13:33	4,920	110	- 2.19%	5,547	28
13:27	4,915	115	- 2.29%	5,540	28
13:24	4,910	120	- 2.39%	5,530	27
13:23	4,925	105	- 2.09%	5,290	26
13:22	4,940	90	- 1.79%	4,983	25
13:20	4,970	60	- 1.19%	3,607	18
13:19	5,000	30	- 0.60%	3,606	18
13:18	4,970	60	- 1.19%	3,605	18
13:15	4,967	63	- 1.25%	3,604	18