시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,910	120	- 2.39%	5,754	29
14:03	4,910	120	- 2.39%	5,715	28
13:57	4,915	115	- 2.29%	5,714	28
13:55	4,915	115	- 2.29%	5,684	28
13:51	4,910	120	- 2.39%	5,681	28
13:45	4,925	105	- 2.09%	5,680	28
13:44	4,915	115	- 2.29%	5,564	28
13:43	4,915	115	- 2.29%	5,563	28
13:41	4,910	120	- 2.39%	5,560	28
13:39	4,920	110	- 2.19%	5,559	28