시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,915	115	- 2.29%	6,037	30
14:40	4,915	115	- 2.29%	6,036	30
14:37	4,915	115	- 2.29%	5,999	30
14:33	4,915	115	- 2.29%	5,998	30
14:28	4,910	120	- 2.39%	5,877	29
14:27	4,910	120	- 2.39%	5,872	29
14:26	4,915	115	- 2.29%	5,772	29
14:25	4,910	120	- 2.39%	5,771	29
14:23	4,915	115	- 2.29%	5,770	29
14:22	4,925	105	- 2.09%	5,760	29