시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,910	120	- 2.39%	6,542	32
15:09	4,910	120	- 2.39%	6,535	32
15:08	4,910	120	- 2.39%	6,530	32
15:07	4,915	115	- 2.29%	6,526	32
15:06	4,910	120	- 2.39%	6,514	32
14:58	4,910	120	- 2.39%	6,089	30
14:57	4,900	130	- 2.58%	6,088	30
14:49	4,910	120	- 2.39%	6,087	30
14:47	4,910	120	- 2.39%	6,071	30
14:46	4,920	110	- 2.19%	6,043	30