시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,915	115	- 2.29%	600	3
09:14	4,920	110	- 2.19%	598	3
09:13	4,985	45	- 0.90%	509	2
09:12	4,920	110	- 2.19%	490	2
09:11	4,920	110	- 2.19%	486	2
09:10	4,915	115	- 2.29%	480	2
09:07	4,925	105	- 2.09%	453	2
09:06	4,950	80	- 1.59%	347	2
09:04	4,885	145	- 2.88%	325	2
09:03	4,870	160	- 3.18%	312	2