시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,000	30	- 0.60%	903	4
09:44	5,000	30	- 0.60%	797	4
09:43	4,995	35	- 0.70%	775	4
09:34	4,980	50	- 0.99%	761	4
09:25	4,975	55	- 1.09%	755	4
09:24	4,975	55	- 1.09%	753	4
09:23	4,970	60	- 1.19%	749	4
09:21	4,980	50	- 0.99%	742	4
09:19	4,980	50	- 0.99%	740	4
09:18	4,995	35	- 0.70%	701	3