시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,900	130	- 2.58%	9,087	45
15:19	4,930	100	- 1.99%	6,962	35
15:18	4,920	110	- 2.19%	6,896	34
15:17	4,925	105	- 2.09%	6,891	34
15:16	4,915	115	- 2.29%	6,881	34
15:15	4,915	115	- 2.29%	6,849	34
15:14	4,905	125	- 2.49%	6,702	33
15:13	4,910	120	- 2.39%	6,552	32
15:12	4,915	115	- 2.29%	6,546	32
15:11	4,910	120	- 2.39%	6,545	32