시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,444	39	+ 2.78%	278,467	403
13:38	1,444	39	+ 2.78%	278,447	402
13:37	1,443	38	+ 2.71%	278,444	402
13:36	1,443	38	+ 2.71%	278,442	402
13:35	1,443	38	+ 2.71%	278,438	402
13:34	1,442	37	+ 2.63%	278,436	402
13:33	1,443	38	+ 2.71%	278,427	402
13:32	1,443	38	+ 2.71%	278,105	402
13:31	1,443	38	+ 2.71%	278,100	402
13:29	1,444	39	+ 2.78%	278,099	402