시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,447	42	+ 2.99%	300,694	435
13:55	1,448	43	+ 3.06%	299,256	433
13:54	1,447	42	+ 2.99%	299,254	432
13:53	1,446	41	+ 2.92%	299,252	432
13:49	1,448	43	+ 3.06%	299,158	432
13:48	1,447	42	+ 2.99%	298,810	432
13:47	1,441	36	+ 2.56%	297,906	431
13:46	1,443	38	+ 2.71%	297,904	431
13:45	1,441	36	+ 2.56%	297,890	431
13:44	1,445	40	+ 2.85%	278,470	403