시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,447	42	+ 2.99%	309,667	448
14:05	1,447	42	+ 2.99%	309,660	448
14:04	1,447	42	+ 2.99%	309,655	448
14:03	1,447	42	+ 2.99%	309,649	448
14:02	1,446	41	+ 2.92%	309,638	448
14:01	1,444	39	+ 2.78%	309,388	447
14:00	1,446	41	+ 2.92%	305,985	442
13:59	1,443	38	+ 2.71%	303,005	438
13:58	1,442	37	+ 2.63%	303,003	438
13:57	1,445	40	+ 2.85%	302,116	437