시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,451	46	+ 3.27%	313,108	453
14:18	1,452	47	+ 3.35%	312,861	452
14:17	1,452	47	+ 3.35%	311,583	450
14:16	1,452	47	+ 3.35%	310,299	448
14:15	1,451	46	+ 3.27%	310,294	448
14:14	1,452	47	+ 3.35%	310,192	448
14:12	1,453	48	+ 3.42%	310,048	448
14:11	1,451	46	+ 3.27%	309,928	448
14:08	1,447	42	+ 2.99%	309,927	448
14:07	1,448	43	+ 3.06%	309,671	448