시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,459	54	+ 3.84%	314,531	455
14:30	1,455	50	+ 3.56%	314,365	454
14:27	1,455	50	+ 3.56%	314,254	454
14:26	1,456	51	+ 3.63%	314,129	454
14:25	1,453	48	+ 3.42%	313,404	453
14:24	1,451	46	+ 3.27%	313,331	453
14:23	1,449	44	+ 3.13%	313,269	453
14:22	1,450	45	+ 3.20%	313,213	453
14:21	1,450	45	+ 3.20%	313,209	453
14:20	1,450	45	+ 3.20%	313,204	453