시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,460	55	+ 3.92%	320,389	463
14:40	1,459	54	+ 3.84%	320,385	463
14:39	1,459	54	+ 3.84%	318,086	460
14:38	1,459	54	+ 3.84%	317,086	458
14:37	1,459	54	+ 3.84%	316,585	458
14:36	1,460	55	+ 3.92%	315,649	456
14:35	1,461	56	+ 3.99%	315,531	456
14:34	1,460	55	+ 3.92%	315,510	456
14:33	1,461	56	+ 3.99%	314,646	455
14:32	1,459	54	+ 3.84%	314,539	455