시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,413	8	+ 0.57%	12,561	18
09:10	1,410	5	+ 0.36%	12,391	17
09:09	1,410	5	+ 0.36%	12,136	17
09:08	1,410	5	+ 0.36%	12,131	17
09:07	1,405	0	0.00%	12,072	17
09:06	1,400	5	- 0.36%	8,931	12
09:05	1,399	6	- 0.43%	4,781	7
09:04	1,395	10	- 0.71%	3,945	6
09:03	1,398	7	- 0.50%	581	1
09:02	1,402	3	- 0.21%	503	1