시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,423	18	+ 1.28%	29,051	41
09:20	1,423	18	+ 1.28%	29,038	41
09:19	1,424	19	+ 1.35%	29,021	41
09:18	1,423	18	+ 1.28%	26,936	38
09:17	1,425	20	+ 1.42%	26,926	38
09:16	1,423	18	+ 1.28%	23,476	33
09:15	1,421	16	+ 1.14%	23,292	33
09:14	1,418	13	+ 0.93%	14,046	20
09:13	1,417	12	+ 0.85%	13,522	19
09:12	1,416	11	+ 0.78%	12,878	18