시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,430	25	+ 1.78%	47,200	67
09:31	1,425	20	+ 1.42%	46,590	66
09:30	1,425	20	+ 1.42%	42,217	60
09:29	1,432	27	+ 1.92%	32,406	46
09:28	1,434	29	+ 2.06%	31,688	45
09:27	1,432	27	+ 1.92%	31,417	44
09:26	1,432	27	+ 1.92%	31,317	44
09:25	1,430	25	+ 1.78%	31,215	44
09:24	1,425	20	+ 1.42%	30,100	43
09:23	1,425	20	+ 1.42%	30,031	42