시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,457	52	+ 3.70%	325,429	471
14:55	1,457	52	+ 3.70%	324,925	470
14:54	1,456	51	+ 3.63%	323,625	468
14:53	1,457	52	+ 3.70%	323,623	468
14:52	1,457	52	+ 3.70%	323,564	468
14:51	1,459	54	+ 3.84%	323,288	467
14:49	1,457	52	+ 3.70%	323,287	467
14:47	1,458	53	+ 3.77%	323,185	467
14:45	1,457	52	+ 3.70%	323,126	467
14:44	1,458	53	+ 3.77%	320,589	463