시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,450	45	+ 3.20%	68,516	98
09:41	1,448	43	+ 3.06%	67,435	96
09:40	1,446	41	+ 2.92%	66,276	94
09:39	1,445	40	+ 2.85%	64,738	92
09:38	1,445	40	+ 2.85%	64,638	92
09:37	1,444	39	+ 2.78%	64,509	92
09:36	1,437	32	+ 2.28%	61,589	88
09:35	1,430	25	+ 1.78%	49,317	70
09:34	1,433	28	+ 1.99%	48,302	69
09:33	1,430	25	+ 1.78%	47,826	68