시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,453	48	+ 3.42%	89,827	129
09:51	1,456	51	+ 3.63%	84,732	121
09:50	1,454	49	+ 3.49%	83,987	120
09:49	1,453	48	+ 3.42%	83,479	119
09:48	1,451	46	+ 3.27%	80,340	115
09:47	1,452	47	+ 3.35%	76,824	110
09:46	1,450	45	+ 3.20%	76,495	109
09:45	1,450	45	+ 3.20%	70,209	100
09:44	1,450	45	+ 3.20%	68,649	98
09:43	1,448	43	+ 3.06%	68,524	98