시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,464	59	+ 4.20%	109,131	157
10:01	1,464	59	+ 4.20%	108,991	156
10:00	1,463	58	+ 4.13%	107,666	155
09:59	1,462	57	+ 4.06%	105,702	152
09:58	1,460	55	+ 3.92%	105,695	152
09:57	1,462	57	+ 4.06%	105,412	151
09:56	1,464	59	+ 4.20%	105,114	151
09:55	1,462	57	+ 4.06%	103,856	149
09:54	1,460	55	+ 3.92%	97,999	140
09:53	1,454	49	+ 3.49%	92,244	132