시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,470	65	+ 4.63%	136,367	197
10:12	1,470	65	+ 4.63%	133,627	193
10:10	1,472	67	+ 4.77%	129,608	187
10:09	1,472	67	+ 4.77%	123,269	177
10:08	1,472	67	+ 4.77%	121,308	175
10:07	1,470	65	+ 4.63%	119,308	172
10:06	1,468	63	+ 4.48%	117,787	169
10:05	1,470	65	+ 4.63%	114,708	165
10:04	1,465	60	+ 4.27%	110,151	158
10:03	1,465	60	+ 4.27%	110,081	158