시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,450	45	+ 3.20%	155,490	225
10:23	1,450	45	+ 3.20%	155,489	225
10:22	1,457	52	+ 3.70%	147,913	214
10:21	1,464	59	+ 4.20%	139,087	201
10:20	1,464	59	+ 4.20%	138,940	201
10:18	1,464	59	+ 4.20%	138,939	201
10:17	1,464	59	+ 4.20%	138,912	200
10:16	1,464	59	+ 4.20%	138,899	200
10:15	1,467	62	+ 4.41%	138,695	200
10:14	1,470	65	+ 4.63%	136,368	197