시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,454	49	+ 3.49%	164,488	238
10:35	1,453	48	+ 3.42%	163,367	236
10:32	1,453	48	+ 3.42%	163,354	236
10:31	1,453	48	+ 3.42%	163,303	236
10:30	1,450	45	+ 3.20%	161,945	234
10:29	1,447	42	+ 2.99%	161,504	233
10:28	1,448	43	+ 3.06%	159,197	230
10:27	1,448	43	+ 3.06%	157,784	228
10:26	1,449	44	+ 3.13%	157,603	228
10:25	1,450	45	+ 3.20%	156,028	225