시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,456	51	+ 3.63%	167,382	242
10:45	1,456	51	+ 3.63%	167,205	242
10:44	1,457	52	+ 3.70%	167,161	242
10:43	1,456	51	+ 3.63%	166,867	241
10:42	1,455	50	+ 3.56%	166,849	241
10:41	1,455	50	+ 3.56%	166,848	241
10:40	1,454	49	+ 3.49%	165,799	240
10:39	1,454	49	+ 3.49%	165,749	239
10:38	1,454	49	+ 3.49%	165,453	239
10:37	1,454	49	+ 3.49%	164,864	238