시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,447	42	+ 2.99%	192,772	279
10:59	1,447	42	+ 2.99%	192,771	279
10:55	1,447	42	+ 2.99%	192,739	279
10:54	1,446	41	+ 2.92%	192,724	279
10:53	1,446	41	+ 2.92%	192,701	279
10:52	1,445	40	+ 2.85%	192,178	278
10:50	1,450	45	+ 3.20%	186,564	270
10:49	1,453	48	+ 3.42%	184,307	266
10:48	1,451	46	+ 3.27%	184,305	266
10:47	1,456	51	+ 3.63%	167,385	242