시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,445	40	+ 2.85%	197,079	285
11:09	1,446	41	+ 2.92%	197,077	285
11:08	1,445	40	+ 2.85%	197,074	285
11:07	1,446	41	+ 2.92%	196,677	284
11:06	1,445	40	+ 2.85%	196,676	284
11:05	1,445	40	+ 2.85%	196,642	284
11:04	1,445	40	+ 2.85%	195,728	283
11:03	1,446	41	+ 2.92%	195,724	283
11:02	1,445	40	+ 2.85%	195,722	283
11:01	1,447	42	+ 2.99%	193,001	279