시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,445	40	+ 2.85%	198,854	288
11:20	1,447	42	+ 2.99%	197,762	286
11:19	1,449	44	+ 3.13%	197,276	285
11:18	1,450	45	+ 3.20%	197,273	285
11:17	1,448	43	+ 3.06%	197,271	285
11:15	1,449	44	+ 3.13%	197,234	285
11:14	1,448	43	+ 3.06%	197,233	285
11:13	1,448	43	+ 3.06%	197,232	285
11:12	1,448	43	+ 3.06%	197,146	285
11:11	1,447	42	+ 2.99%	197,093	285