시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,453	48	+ 3.42%	333,917	483
15:07	1,457	52	+ 3.70%	332,415	481
15:06	1,459	54	+ 3.84%	327,121	473
15:05	1,459	54	+ 3.84%	327,001	473
15:04	1,460	55	+ 3.92%	326,919	473
15:01	1,461	56	+ 3.99%	326,349	472
15:00	1,460	55	+ 3.92%	326,165	472
14:59	1,458	53	+ 3.77%	325,720	471
14:58	1,457	52	+ 3.70%	325,439	471
14:57	1,457	52	+ 3.70%	325,434	471