시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,453	48	+ 3.42%	202,689	293
11:31	1,452	47	+ 3.35%	202,664	293
11:30	1,451	46	+ 3.27%	202,663	293
11:29	1,451	46	+ 3.27%	202,560	293
11:28	1,450	45	+ 3.20%	202,559	293
11:27	1,452	47	+ 3.35%	202,557	293
11:26	1,450	45	+ 3.20%	200,500	290
11:25	1,451	46	+ 3.27%	200,462	290
11:24	1,445	40	+ 2.85%	200,130	289
11:23	1,451	46	+ 3.27%	198,861	288