시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,443	38	+ 2.71%	222,996	322
11:52	1,442	37	+ 2.63%	217,306	314
11:51	1,453	48	+ 3.42%	209,029	302
11:50	1,453	48	+ 3.42%	209,027	302
11:46	1,452	47	+ 3.35%	203,775	295
11:40	1,452	47	+ 3.35%	203,565	294
11:39	1,452	47	+ 3.35%	203,560	294
11:36	1,452	47	+ 3.35%	203,456	294
11:35	1,451	46	+ 3.27%	203,435	294
11:34	1,452	47	+ 3.35%	202,903	293