시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,445	40	+ 2.85%	235,635	341
12:03	1,444	39	+ 2.78%	235,634	341
12:02	1,441	36	+ 2.56%	235,073	340
12:01	1,441	36	+ 2.56%	233,352	337
12:00	1,444	39	+ 2.78%	230,527	333
11:59	1,450	45	+ 3.20%	227,508	329
11:58	1,449	44	+ 3.13%	227,438	329
11:56	1,451	46	+ 3.27%	223,250	323
11:55	1,453	48	+ 3.42%	223,130	323
11:54	1,446	41	+ 2.92%	223,098	323