시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,446	41	+ 2.92%	237,395	343
12:16	1,445	40	+ 2.85%	237,394	343
12:14	1,448	43	+ 3.06%	236,531	342
12:13	1,445	40	+ 2.85%	236,521	342
12:10	1,445	40	+ 2.85%	236,515	342
12:09	1,445	40	+ 2.85%	236,514	342
12:08	1,446	41	+ 2.92%	236,513	342
12:07	1,444	39	+ 2.78%	236,496	342
12:06	1,444	39	+ 2.78%	236,367	342
12:05	1,445	40	+ 2.85%	235,636	341